Landsea Homes Corp (LSEA)
10.88
+0.33
(+3.13%)
USD |
NASDAQ |
Nov 21, 16:00
10.88
0.00 (0.00%)
After-Hours: 16:56
Landsea Homes Price: 10.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.76 | 10.92 | 10.52 | 10.55 | 115174.0 |
| Nov 19, 2024 | 10.55 | 10.81 | 10.44 | 10.75 | 120734.0 |
| Nov 18, 2024 | 10.65 | 10.86 | 10.34 | 10.59 | 192306.0 |
| Nov 15, 2024 | 10.86 | 10.86 | 10.47 | 10.49 | 121519.0 |
| Nov 14, 2024 | 10.59 | 10.83 | 10.45 | 10.79 | 138402.0 |
| Nov 13, 2024 | 10.65 | 10.96 | 10.45 | 10.47 | 132819.0 |
| Nov 12, 2024 | 10.90 | 11.21 | 10.48 | 10.50 | 211243.0 |
| Nov 11, 2024 | 11.19 | 11.24 | 10.94 | 11.09 | 163299.0 |
| Nov 08, 2024 | 10.99 | 11.26 | 10.99 | 11.08 | 121316.0 |
| Nov 07, 2024 | 11.10 | 11.43 | 10.95 | 11.04 | 253579.0 |
| Nov 06, 2024 | 11.50 | 11.61 | 10.66 | 11.12 | 389932.0 |
| Nov 05, 2024 | 11.76 | 11.94 | 11.06 | 11.50 | 417311.0 |
| Nov 04, 2024 | 11.18 | 12.07 | 10.85 | 11.74 | 629442.0 |
| Nov 01, 2024 | 10.50 | 10.66 | 10.32 | 10.34 | 167639.0 |
| Oct 31, 2024 | 10.80 | 10.80 | 10.35 | 10.38 | 124746.0 |
| Oct 30, 2024 | 10.73 | 11.08 | 10.62 | 10.90 | 97010.00 |
| Oct 29, 2024 | 11.05 | 11.05 | 10.48 | 10.81 | 162877.0 |
| Oct 28, 2024 | 11.20 | 11.35 | 11.11 | 11.24 | 88762.00 |
| Oct 25, 2024 | 11.49 | 11.49 | 11.05 | 11.06 | 108509.0 |
| Oct 24, 2024 | 11.41 | 11.52 | 11.23 | 11.34 | 140327.0 |
| Oct 23, 2024 | 11.37 | 11.58 | 11.18 | 11.35 | 121250.0 |
| Oct 22, 2024 | 12.17 | 12.19 | 11.45 | 11.47 | 179019.0 |
| Oct 21, 2024 | 12.61 | 12.61 | 11.93 | 12.30 | 274184.0 |
| Oct 18, 2024 | 12.16 | 12.68 | 12.03 | 12.63 | 190384.0 |
| Oct 17, 2024 | 12.23 | 12.32 | 11.96 | 12.18 | 149275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Oct 14 2022
14.53
Maximum
Mar 28 2024
9.151
Average
9.34
Median
Feb 04 2021
Price Benchmarks
| Umbra Companies Inc | 3.52 |
| Century Communities Inc | 87.22 |
| Belpointe PREP LLC | 69.00 |
| Smith Douglas Homes Corp | 31.52 |
| Seaport Entertainment Group Inc | 31.03 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 0.2742 |
| Price to Book Value | 0.5956 |
| Earnings Yield | 6.53% |
| Market Cap | 394.76M |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 15.32 |